Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 43.85 44.3 43.85 44.2 231 Thousand
31 May, 2021 43.8 44.25 43.6 43.85 361 Thousand
28 May, 2021 44.1 44.1 43.8 43.85 210 Thousand
27 May, 2021 43.95 44.05 43.3 43.6 383 Thousand
26 May, 2021 43.25 44.0 43.1 43.6 267 Thousand
25 May, 2021 43.0 44.3 43.0 43.35 293 Thousand
24 May, 2021 42.5 43.3 42.5 43.0 222 Thousand
21 May, 2021 42.75 43.1 42.55 42.55 159 Thousand
20 May, 2021 42.85 43.3 42.35 42.55 164 Thousand
19 May, 2021 42.3 42.75 42.25 42.65 142 Thousand