Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 43.9 43.9 43.6 43.7 134 Thousand
27 Jul, 2021 44.1 44.1 43.9 43.9 54 Thousand
26 Jul, 2021 44.1 44.1 43.9 44.0 128 Thousand
23 Jul, 2021 44.0 44.0 43.9 43.95 101 Thousand
22 Jul, 2021 43.9 43.95 43.8 43.9 136 Thousand
21 Jul, 2021 43.85 43.95 43.65 43.85 299 Thousand
20 Jul, 2021 44.2 44.2 43.8 43.8 264 Thousand
19 Jul, 2021 43.9 44.2 43.85 44.2 311 Thousand
16 Jul, 2021 43.9 43.95 43.8 43.95 221 Thousand
15 Jul, 2021 43.9 43.95 43.8 43.9 89 Thousand