Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 41.0 41.0 40.35 40.45 103 Thousand
23 Sep, 2021 40.9 40.9 40.7 40.75 95 Thousand
22 Sep, 2021 41.2 41.2 40.8 40.9 140 Thousand
17 Sep, 2021 41.05 41.35 41.05 41.2 139 Thousand
16 Sep, 2021 40.5 41.15 40.5 40.9 129 Thousand
15 Sep, 2021 40.75 40.75 40.5 40.6 32 Thousand
14 Sep, 2021 40.4 40.8 40.4 40.75 160 Thousand
13 Sep, 2021 40.05 40.3 40.05 40.3 123 Thousand
10 Sep, 2021 40.25 40.35 40.05 40.05 125 Thousand
09 Sep, 2021 40.2 40.4 40.0 40.1 94 Thousand