Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 41.55 41.6 41.35 41.5 99 Thousand
22 Oct, 2021 41.65 41.95 41.4 41.5 102 Thousand
21 Oct, 2021 42.0 42.0 41.5 41.6 202 Thousand
20 Oct, 2021 42.15 42.15 41.6 42.0 190 Thousand
19 Oct, 2021 41.6 42.3 41.55 41.6 188 Thousand
18 Oct, 2021 40.6 42.3 40.6 41.5 362 Thousand
15 Oct, 2021 40.3 40.5 40.25 40.45 60 Thousand
14 Oct, 2021 40.5 40.5 40.25 40.25 50 Thousand
13 Oct, 2021 40.4 40.4 40.2 40.35 76 Thousand
12 Oct, 2021 40.2 40.8 40.2 40.25 84 Thousand