Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 42.35 42.65 42.35 42.5 290 Thousand
10 Mar, 2022 41.85 42.0 41.7 42.0 63 Thousand
09 Mar, 2022 41.95 41.95 41.2 41.8 103 Thousand
08 Mar, 2022 41.85 42.0 41.5 41.55 143 Thousand
07 Mar, 2022 41.85 42.1 41.4 41.85 231 Thousand
04 Mar, 2022 41.95 41.95 41.85 41.85 34 Thousand
03 Mar, 2022 42.1 42.1 42.0 42.0 139 Thousand
02 Mar, 2022 42.0 42.1 42.0 42.05 43 Thousand
01 Mar, 2022 41.8 42.05 41.7 42.0 75 Thousand
25 Feb, 2022 41.75 41.9 41.5 41.7 128 Thousand