Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 42.3 42.3 41.55 41.55 160 Thousand
23 Feb, 2022 42.45 42.5 42.0 42.35 127 Thousand
22 Feb, 2022 42.25 42.25 41.8 41.9 140 Thousand
21 Feb, 2022 42.35 42.55 42.2 42.4 78 Thousand
18 Feb, 2022 42.2 42.4 42.2 42.35 107 Thousand
17 Feb, 2022 42.0 42.4 42.0 42.25 184 Thousand
16 Feb, 2022 41.9 42.55 41.65 41.95 376 Thousand
15 Feb, 2022 41.25 41.6 41.15 41.6 81 Thousand
14 Feb, 2022 41.0 41.45 40.95 41.35 102 Thousand
11 Feb, 2022 41.4 41.4 40.9 41.2 364 Thousand