Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 42.65 42.65 42.55 42.55 50 Thousand
24 Mar, 2022 42.8 42.85 42.65 42.65 50 Thousand
23 Mar, 2022 42.9 42.9 42.7 42.8 175 Thousand
22 Mar, 2022 42.9 42.95 42.9 42.9 25 Thousand
21 Mar, 2022 43.05 43.1 42.85 42.9 94 Thousand
18 Mar, 2022 42.75 42.85 42.75 42.85 98 Thousand
17 Mar, 2022 42.8 42.85 42.7 42.7 76 Thousand
16 Mar, 2022 42.6 43.05 42.45 42.75 104 Thousand
15 Mar, 2022 42.8 42.8 42.1 42.55 121 Thousand
14 Mar, 2022 42.5 42.9 42.5 42.9 167 Thousand