Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 42.55 42.55 42.3 42.3 173 Thousand
11 Apr, 2022 43.0 43.0 42.5 42.55 193 Thousand
08 Apr, 2022 43.1 43.6 42.75 42.8 271 Thousand
07 Apr, 2022 43.4 43.6 42.9 42.9 242 Thousand
06 Apr, 2022 43.5 43.75 43.4 43.4 133 Thousand
01 Apr, 2022 42.7 43.75 42.7 43.5 233 Thousand
31 Mar, 2022 42.6 43.15 42.55 42.8 235 Thousand
30 Mar, 2022 42.7 42.8 42.65 42.7 74 Thousand
29 Mar, 2022 42.8 42.8 42.5 42.55 135 Thousand
28 Mar, 2022 42.6 42.8 42.45 42.8 73 Thousand