Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 43.2 43.35 42.95 43.15 66 Thousand
25 Apr, 2022 43.75 43.75 43.05 43.2 105 Thousand
22 Apr, 2022 43.8 44.5 43.8 43.8 208 Thousand
21 Apr, 2022 43.5 44.25 43.5 43.75 134 Thousand
20 Apr, 2022 43.2 44.05 43.2 43.5 276 Thousand
19 Apr, 2022 43.3 43.3 43.1 43.2 54 Thousand
18 Apr, 2022 43.1 43.2 43.1 43.1 87 Thousand
15 Apr, 2022 43.3 43.3 43.05 43.05 52 Thousand
14 Apr, 2022 43.3 43.4 43.05 43.3 111 Thousand
13 Apr, 2022 42.5 42.9 42.5 42.9 141 Thousand