Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 43.3 43.3 43.1 43.25 31 Thousand
24 May, 2022 43.3 43.3 43.05 43.05 53 Thousand
23 May, 2022 43.3 43.3 43.05 43.1 36 Thousand
20 May, 2022 43.45 43.45 43.2 43.3 88 Thousand
19 May, 2022 43.4 43.4 43.05 43.25 74 Thousand
18 May, 2022 43.25 43.85 43.1 43.5 319 Thousand
17 May, 2022 43.3 43.3 42.75 43.15 214 Thousand
16 May, 2022 43.6 43.6 42.55 43.2 264 Thousand
13 May, 2022 42.75 43.3 42.6 43.3 163 Thousand
12 May, 2022 43.1 43.1 42.5 42.55 160 Thousand