Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 44.5 44.5 44.3 44.5 95 Thousand
08 Jun, 2022 44.15 44.8 44.15 44.35 106 Thousand
07 Jun, 2022 44.0 44.95 43.9 44.25 361 Thousand
06 Jun, 2022 44.2 44.4 44.05 44.1 64 Thousand
02 Jun, 2022 44.1 44.2 44.0 44.2 86 Thousand
01 Jun, 2022 44.0 44.3 44.0 44.25 101 Thousand
31 May, 2022 44.2 44.2 44.0 44.1 78 Thousand
30 May, 2022 43.4 44.45 43.4 44.1 215 Thousand
27 May, 2022 43.3 43.4 43.25 43.3 56 Thousand
26 May, 2022 43.25 43.45 43.25 43.3 68 Thousand