Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 42.7 42.7 42.6 42.65 31 Thousand
06 Jul, 2022 42.85 42.85 42.25 42.5 86 Thousand
05 Jul, 2022 42.65 42.65 41.6 42.4 83 Thousand
04 Jul, 2022 42.5 42.75 42.35 42.45 81 Thousand
01 Jul, 2022 43.0 43.0 42.5 42.5 135 Thousand
30 Jun, 2022 43.2 43.2 42.85 43.0 83 Thousand
29 Jun, 2022 43.6 43.6 43.0 43.4 59 Thousand
28 Jun, 2022 43.95 43.95 43.3 43.6 54 Thousand
27 Jun, 2022 43.3 43.95 43.3 43.65 168 Thousand
24 Jun, 2022 42.85 43.0 42.8 42.8 77 Thousand