Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 42.15 43.1 42.0 43.1 208 Thousand
03 Aug, 2022 42.3 42.45 42.25 42.3 192 Thousand
02 Aug, 2022 42.05 42.45 42.0 42.45 417 Thousand
01 Aug, 2022 44.95 45.2 44.9 45.05 463 Thousand
29 Jul, 2022 44.8 45.25 44.8 44.95 310 Thousand
28 Jul, 2022 45.3 45.4 45.0 45.1 137 Thousand
27 Jul, 2022 45.2 45.25 44.95 45.2 285 Thousand
26 Jul, 2022 44.8 45.45 44.7 45.15 354 Thousand
25 Jul, 2022 44.3 44.8 44.15 44.8 323 Thousand
22 Jul, 2022 44.15 44.3 44.1 44.25 148 Thousand