Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 49.6 49.6 48.35 49.15 654 Thousand
17 Aug, 2022 50.0 50.2 49.0 49.6 1.32 Million
16 Aug, 2022 47.45 49.3 47.45 48.8 1.16 Million
15 Aug, 2022 46.35 47.5 46.3 46.9 393 Thousand
12 Aug, 2022 47.7 47.7 45.85 46.4 510 Thousand
11 Aug, 2022 47.0 47.45 46.5 47.1 1.22 Million
10 Aug, 2022 45.2 46.5 44.95 45.6 702 Thousand
09 Aug, 2022 45.0 45.3 44.7 44.8 218 Thousand
08 Aug, 2022 45.6 45.65 45.1 45.2 361 Thousand
05 Aug, 2022 45.95 46.0 44.6 45.15 831 Thousand