Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 61.8 62.3 58.5 59.6 8.78 Million
15 Sep, 2022 63.7 64.3 61.4 61.8 10.89 Million
14 Sep, 2022 60.1 64.0 59.5 63.8 13.27 Million
13 Sep, 2022 58.3 62.9 57.7 61.4 18.16 Million
12 Sep, 2022 58.4 60.0 56.1 57.2 11.29 Million
08 Sep, 2022 50.8 54.9 50.1 54.9 5.82 Million
07 Sep, 2022 49.95 50.6 48.3 49.95 1.57 Million
06 Sep, 2022 52.7 54.2 49.55 49.75 4.71 Million
05 Sep, 2022 50.7 51.4 50.3 51.4 1.17 Million
02 Sep, 2022 49.9 50.7 49.3 50.4 815 Thousand