Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 49.0 49.75 48.7 49.5 262 Thousand
31 Aug, 2022 49.65 49.65 48.5 49.4 397 Thousand
30 Aug, 2022 49.25 49.85 49.1 49.5 399 Thousand
29 Aug, 2022 48.5 49.1 48.35 49.05 467 Thousand
26 Aug, 2022 48.75 50.0 48.25 49.8 822 Thousand
25 Aug, 2022 48.5 48.75 47.85 48.65 321 Thousand
24 Aug, 2022 48.45 48.7 47.7 48.1 229 Thousand
23 Aug, 2022 47.2 48.4 47.2 48.15 278 Thousand
22 Aug, 2022 49.6 49.6 48.3 48.4 291 Thousand
19 Aug, 2022 49.1 50.0 48.95 49.8 679 Thousand