Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 57.2 58.0 55.6 58.0 3.32 Million
29 Sep, 2022 56.4 59.2 56.2 58.0 4.62 Million
28 Sep, 2022 57.9 57.9 55.1 55.1 2.91 Million
27 Sep, 2022 55.5 57.8 54.8 57.3 4.44 Million
26 Sep, 2022 59.1 59.3 54.9 55.0 5.71 Million
23 Sep, 2022 60.9 61.1 58.3 59.6 7.29 Million
22 Sep, 2022 58.3 59.3 55.7 59.3 5.91 Million
21 Sep, 2022 59.1 59.7 57.9 58.6 3.36 Million
20 Sep, 2022 59.4 59.8 57.6 59.1 4.84 Million
19 Sep, 2022 60.1 60.5 57.4 58.2 5.9 Million