Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 43.95 44.2 43.85 44.15 97 Thousand
20 Jul, 2022 43.85 44.5 43.85 44.0 144 Thousand
19 Jul, 2022 43.5 43.75 43.45 43.75 63 Thousand
18 Jul, 2022 42.9 43.5 42.9 43.5 87 Thousand
15 Jul, 2022 42.75 42.8 42.6 42.8 39 Thousand
14 Jul, 2022 42.25 42.75 42.1 42.7 119 Thousand
13 Jul, 2022 42.55 42.85 42.25 42.35 166 Thousand
12 Jul, 2022 43.35 43.35 42.5 42.5 114 Thousand
11 Jul, 2022 42.85 43.6 42.85 43.45 145 Thousand
08 Jul, 2022 42.75 42.85 42.55 42.75 87 Thousand