Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 43.0 43.0 42.7 42.75 74 Thousand
22 Jun, 2022 43.1 43.2 42.7 42.8 65 Thousand
21 Jun, 2022 43.0 43.1 42.8 43.0 120 Thousand
20 Jun, 2022 43.7 43.7 42.8 42.8 143 Thousand
17 Jun, 2022 43.6 43.9 43.6 43.9 65 Thousand
16 Jun, 2022 44.35 44.55 44.15 44.2 64 Thousand
15 Jun, 2022 44.5 44.75 44.25 44.5 108 Thousand
14 Jun, 2022 44.35 44.35 43.2 44.35 85 Thousand
13 Jun, 2022 45.05 45.3 44.75 44.8 268 Thousand
10 Jun, 2022 44.5 45.05 44.2 44.85 308 Thousand