Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 43.7 43.75 43.25 43.25 497 Thousand
10 May, 2022 42.9 43.1 42.6 43.0 102 Thousand
09 May, 2022 43.3 43.3 42.75 42.95 97 Thousand
06 May, 2022 43.15 43.4 43.1 43.3 371 Thousand
05 May, 2022 43.3 43.3 43.0 43.05 49 Thousand
04 May, 2022 43.6 43.8 43.1 43.25 200 Thousand
03 May, 2022 43.3 43.3 43.1 43.3 43 Thousand
29 Apr, 2022 43.05 43.3 43.05 43.3 20 Thousand
28 Apr, 2022 42.8 43.55 42.75 43.05 62 Thousand
27 Apr, 2022 42.9 43.1 42.6 42.75 85 Thousand