Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 41.4 41.65 41.4 41.65 46 Thousand
09 Feb, 2022 41.2 41.5 41.1 41.4 109 Thousand
08 Feb, 2022 40.9 41.1 40.65 41.1 71 Thousand
07 Feb, 2022 40.9 40.95 40.5 40.9 51 Thousand
26 Jan, 2022 40.6 40.65 40.45 40.65 125 Thousand
25 Jan, 2022 40.65 40.65 40.45 40.6 99 Thousand
24 Jan, 2022 40.75 40.75 40.3 40.65 91 Thousand
21 Jan, 2022 40.95 40.95 40.75 40.75 64 Thousand
20 Jan, 2022 40.85 41.0 40.85 40.95 25 Thousand
19 Jan, 2022 40.9 40.95 40.8 40.9 64 Thousand