Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 52.3 52.4 52.0 52.3 544 Thousand
02 Feb, 2023 52.2 52.5 51.8 52.2 824 Thousand
01 Feb, 2023 51.8 52.7 51.8 52.2 634 Thousand
31 Jan, 2023 51.8 52.4 51.4 51.6 723 Thousand
30 Jan, 2023 52.0 52.4 51.5 52.1 440 Thousand
17 Jan, 2023 52.0 52.1 51.6 51.7 560 Thousand
16 Jan, 2023 52.1 52.2 51.7 51.9 379 Thousand
13 Jan, 2023 51.2 52.4 51.1 52.0 1.16 Million
12 Jan, 2023 51.1 51.6 50.7 51.1 1 Million
11 Jan, 2023 51.1 52.1 51.1 51.3 1.72 Million