Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 56.5 57.1 56.1 57.0 786 Thousand
06 Mar, 2023 56.4 56.8 56.3 56.4 678 Thousand
03 Mar, 2023 56.4 56.7 55.5 56.0 796 Thousand
02 Mar, 2023 55.5 56.6 55.3 56.3 932 Thousand
01 Mar, 2023 55.0 56.2 55.0 55.5 1.38 Million
24 Feb, 2023 54.1 55.0 53.7 55.0 1.07 Million
23 Feb, 2023 53.5 55.3 53.5 54.1 1.75 Million
22 Feb, 2023 53.1 53.4 52.7 53.4 226 Thousand
21 Feb, 2023 53.0 53.6 53.0 53.3 402 Thousand
20 Feb, 2023 53.6 53.6 52.8 53.0 483 Thousand