Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 56.0 56.1 55.1 55.1 544 Thousand
20 Mar, 2023 54.6 56.0 54.4 55.8 884 Thousand
17 Mar, 2023 54.6 54.9 54.3 54.7 389 Thousand
16 Mar, 2023 55.0 55.3 53.8 54.1 1.18 Million
15 Mar, 2023 55.5 56.5 55.2 55.4 1.06 Million
14 Mar, 2023 55.0 55.2 54.3 54.8 447 Thousand
13 Mar, 2023 54.0 55.6 53.9 55.4 853 Thousand
10 Mar, 2023 55.0 55.0 54.0 54.7 989 Thousand
09 Mar, 2023 56.1 56.3 55.1 55.4 788 Thousand
08 Mar, 2023 56.5 56.8 56.0 56.1 716 Thousand