Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 54.3 54.9 54.3 54.6 216 Thousand
06 Apr, 2023 54.5 54.6 54.1 54.4 412 Thousand
31 Mar, 2023 54.8 54.9 54.5 54.7 426 Thousand
30 Mar, 2023 54.8 54.9 54.6 54.7 287 Thousand
29 Mar, 2023 54.9 55.1 54.6 54.8 388 Thousand
28 Mar, 2023 55.5 55.5 54.7 54.9 479 Thousand
27 Mar, 2023 55.1 56.0 54.7 55.5 602 Thousand
24 Mar, 2023 55.2 55.2 54.8 55.1 356 Thousand
23 Mar, 2023 54.9 55.3 54.8 55.1 456 Thousand
22 Mar, 2023 55.3 55.4 54.8 55.0 538 Thousand