Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 53.5 53.7 52.8 53.2 582 Thousand
20 Apr, 2023 54.4 54.6 53.4 53.6 796 Thousand
19 Apr, 2023 54.5 54.7 54.2 54.2 470 Thousand
18 Apr, 2023 55.0 55.0 54.6 54.6 478 Thousand
17 Apr, 2023 55.3 55.7 54.9 55.0 623 Thousand
14 Apr, 2023 55.1 55.5 54.6 55.4 462 Thousand
13 Apr, 2023 55.3 55.8 54.8 55.2 605 Thousand
12 Apr, 2023 54.6 55.6 54.3 55.3 833 Thousand
11 Apr, 2023 54.1 55.2 54.1 54.6 797 Thousand
10 Apr, 2023 54.6 54.6 54.0 54.4 361 Thousand