Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 52.2 52.5 52.0 52.5 211 Thousand
19 May, 2023 52.4 52.6 52.2 52.4 193 Thousand
18 May, 2023 52.5 53.6 52.2 52.4 343 Thousand
17 May, 2023 52.1 52.5 52.1 52.3 94 Thousand
16 May, 2023 52.2 52.4 52.0 52.1 188 Thousand
15 May, 2023 52.6 53.0 51.9 52.2 315 Thousand
12 May, 2023 52.0 53.1 51.9 52.6 368 Thousand
11 May, 2023 52.7 52.9 52.2 52.3 588 Thousand
10 May, 2023 52.8 53.6 52.7 53.4 171 Thousand
09 May, 2023 53.2 53.9 52.7 52.8 362 Thousand