Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 52.5 53.0 52.5 52.7 239 Thousand
02 Jun, 2023 52.4 52.9 52.3 52.4 317 Thousand
01 Jun, 2023 52.6 52.7 52.3 52.4 219 Thousand
31 May, 2023 53.2 53.2 52.7 52.7 246 Thousand
30 May, 2023 52.7 53.5 52.6 53.2 224 Thousand
29 May, 2023 52.4 53.0 52.4 52.8 403 Thousand
26 May, 2023 52.6 52.9 52.3 52.4 327 Thousand
25 May, 2023 52.4 52.9 52.3 52.5 302 Thousand
24 May, 2023 52.3 52.8 52.3 52.4 176 Thousand
23 May, 2023 52.5 52.8 52.3 52.3 221 Thousand