Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 56.5 57.3 56.3 56.9 841 Thousand
04 Jul, 2023 56.4 56.6 56.0 56.2 798 Thousand
03 Jul, 2023 55.9 56.3 55.6 56.0 363 Thousand
30 Jun, 2023 55.6 56.0 55.5 55.8 203 Thousand
29 Jun, 2023 56.1 56.4 55.6 55.7 394 Thousand
28 Jun, 2023 55.3 56.7 55.3 56.1 716 Thousand
27 Jun, 2023 55.5 56.0 55.2 55.2 373 Thousand
26 Jun, 2023 55.4 55.6 55.2 55.4 208 Thousand
21 Jun, 2023 55.7 56.1 55.3 55.6 399 Thousand
20 Jun, 2023 55.4 56.0 55.1 55.7 629 Thousand