Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 55.2 55.9 54.9 55.2 473 Thousand
18 Jul, 2023 55.9 55.9 55.2 55.2 291 Thousand
17 Jul, 2023 55.5 56.0 55.3 55.6 301 Thousand
14 Jul, 2023 55.5 55.5 55.0 55.5 311 Thousand
13 Jul, 2023 55.4 55.8 55.2 55.2 350 Thousand
12 Jul, 2023 55.0 55.4 54.9 55.4 296 Thousand
11 Jul, 2023 56.2 56.3 54.8 54.9 1.94 Million
10 Jul, 2023 55.8 57.5 55.8 57.2 997 Thousand
07 Jul, 2023 56.0 56.3 55.2 55.8 517 Thousand
06 Jul, 2023 56.9 56.9 56.2 56.2 545 Thousand