Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 55.4 55.4 54.6 54.7 334 Thousand
01 Aug, 2023 55.6 55.7 55.3 55.4 159 Thousand
31 Jul, 2023 54.9 55.9 54.9 55.6 335 Thousand
28 Jul, 2023 55.3 55.3 54.7 54.9 350 Thousand
27 Jul, 2023 54.9 55.5 54.5 55.3 435 Thousand
26 Jul, 2023 55.2 55.4 54.3 54.9 634 Thousand
25 Jul, 2023 55.7 55.8 55.1 55.3 454 Thousand
24 Jul, 2023 56.1 56.4 55.6 55.7 511 Thousand
21 Jul, 2023 55.7 56.4 55.6 56.1 482 Thousand
20 Jul, 2023 55.3 55.8 55.3 55.7 248 Thousand