Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 51.0 51.5 50.6 51.1 257 Thousand
16 Aug, 2023 51.4 51.4 50.9 51.1 169 Thousand
15 Aug, 2023 50.7 51.5 50.5 51.4 402 Thousand
14 Aug, 2023 55.6 56.0 55.0 55.1 1.05 Million
11 Aug, 2023 55.1 55.8 54.9 55.6 760 Thousand
10 Aug, 2023 55.0 55.0 54.3 54.6 247 Thousand
09 Aug, 2023 55.3 55.3 54.8 54.8 260 Thousand
08 Aug, 2023 55.3 55.3 55.0 55.2 109 Thousand
07 Aug, 2023 54.8 55.5 54.8 55.0 266 Thousand
04 Aug, 2023 54.8 55.1 54.5 54.7 233 Thousand