Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 53.4 54.5 52.8 53.3 323 Thousand
13 Sep, 2023 53.4 53.6 53.0 53.0 169 Thousand
12 Sep, 2023 52.9 53.7 52.9 53.3 156 Thousand
11 Sep, 2023 53.1 54.4 52.3 53.0 732 Thousand
08 Sep, 2023 54.6 55.0 54.5 54.5 208 Thousand
07 Sep, 2023 54.3 55.0 54.3 54.5 201 Thousand
06 Sep, 2023 54.5 54.7 54.2 54.3 250 Thousand
05 Sep, 2023 54.1 54.4 54.0 54.2 240 Thousand
04 Sep, 2023 54.1 54.6 54.1 54.4 240 Thousand
01 Sep, 2023 54.2 55.0 54.2 54.5 308 Thousand