Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 52.0 52.3 51.9 52.0 222 Thousand
16 Oct, 2023 52.1 52.4 52.0 52.0 130 Thousand
13 Oct, 2023 52.2 52.5 51.8 52.2 255 Thousand
12 Oct, 2023 52.5 52.6 52.2 52.5 113 Thousand
11 Oct, 2023 52.5 53.0 52.3 52.6 217 Thousand
06 Oct, 2023 53.3 53.4 53.1 53.2 60 Thousand
05 Oct, 2023 53.0 53.4 53.0 53.3 69 Thousand
04 Oct, 2023 52.6 53.2 52.6 53.0 159 Thousand
03 Oct, 2023 52.8 53.2 52.2 52.6 291 Thousand
02 Oct, 2023 53.0 53.5 52.7 52.7 217 Thousand