Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 52.0 | 52.0 | 51.0 | 51.1 | 192 Thousand |
| 30 Oct, 2023 | 51.8 | 52.0 | 51.8 | 51.9 | 73 Thousand |
| 27 Oct, 2023 | 52.0 | 52.2 | 51.8 | 51.8 | 125 Thousand |
| 26 Oct, 2023 | 51.9 | 52.4 | 51.8 | 52.2 | 114 Thousand |
| 25 Oct, 2023 | 52.1 | 52.5 | 52.0 | 52.3 | 149 Thousand |
| 24 Oct, 2023 | 51.8 | 52.0 | 51.6 | 51.8 | 179 Thousand |
| 23 Oct, 2023 | 52.0 | 52.0 | 51.5 | 51.5 | 102 Thousand |
| 20 Oct, 2023 | 51.6 | 52.2 | 51.4 | 51.6 | 145 Thousand |
| 19 Oct, 2023 | 51.5 | 52.0 | 51.3 | 51.7 | 185 Thousand |
| 18 Oct, 2023 | 52.0 | 52.1 | 51.7 | 51.7 | 197 Thousand |
8917
8921
8923
8905
8906
8908