Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 51.5 | 51.9 | 51.4 | 51.5 | 193 Thousand |
| 13 Nov, 2023 | 51.9 | 51.9 | 50.9 | 51.5 | 416 Thousand |
| 10 Nov, 2023 | 51.8 | 52.0 | 51.8 | 51.9 | 136 Thousand |
| 09 Nov, 2023 | 51.7 | 51.9 | 51.6 | 51.6 | 78 Thousand |
| 08 Nov, 2023 | 52.0 | 52.0 | 51.4 | 51.5 | 136 Thousand |
| 07 Nov, 2023 | 51.8 | 51.9 | 51.6 | 51.6 | 74 Thousand |
| 06 Nov, 2023 | 51.9 | 52.2 | 51.8 | 51.9 | 64 Thousand |
| 03 Nov, 2023 | 51.8 | 52.0 | 51.5 | 51.8 | 45 Thousand |
| 02 Nov, 2023 | 51.9 | 51.9 | 51.4 | 51.8 | 71 Thousand |
| 01 Nov, 2023 | 51.1 | 51.3 | 50.8 | 51.2 | 103 Thousand |
8917
8921
8923
8905
8906
8908