Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.8 54.1 53.8 53.9 104 Thousand
11 Dec, 2023 53.8 54.1 53.0 53.9 206 Thousand
08 Dec, 2023 54.3 54.3 53.9 54.0 120 Thousand
07 Dec, 2023 54.5 54.7 54.1 54.1 258 Thousand
06 Dec, 2023 54.5 54.9 54.4 54.6 226 Thousand
05 Dec, 2023 54.5 54.7 54.1 54.4 190 Thousand
04 Dec, 2023 54.9 55.0 54.4 54.7 213 Thousand
01 Dec, 2023 54.7 54.9 54.2 54.8 268 Thousand
30 Nov, 2023 53.9 54.5 53.9 54.3 333 Thousand
29 Nov, 2023 53.8 53.9 53.4 53.7 143 Thousand