Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 56.0 56.4 55.0 56.2 684 Thousand
25 Dec, 2023 55.0 56.2 55.0 55.9 661 Thousand
22 Dec, 2023 54.7 55.3 54.6 55.0 303 Thousand
21 Dec, 2023 54.7 55.1 54.5 54.7 182 Thousand
20 Dec, 2023 54.7 55.1 54.4 54.9 455 Thousand
19 Dec, 2023 54.6 54.7 54.0 54.6 292 Thousand
18 Dec, 2023 54.6 54.7 54.2 54.6 289 Thousand
15 Dec, 2023 54.3 54.6 54.2 54.2 134 Thousand
14 Dec, 2023 54.2 54.6 54.1 54.3 203 Thousand
13 Dec, 2023 54.0 54.4 53.5 54.1 171 Thousand