Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 57.4 57.4 57.0 57.1 127 Thousand
23 Jan, 2024 56.9 57.2 56.8 57.0 148 Thousand
22 Jan, 2024 56.9 57.3 56.6 56.8 181 Thousand
19 Jan, 2024 56.2 57.0 56.1 56.8 303 Thousand
18 Jan, 2024 56.1 56.2 55.7 56.1 290 Thousand
17 Jan, 2024 56.5 56.5 55.9 56.1 265 Thousand
16 Jan, 2024 56.6 56.6 56.0 56.2 269 Thousand
15 Jan, 2024 55.7 56.3 55.7 56.0 191.5 Thousand
12 Jan, 2024 56.0 56.2 55.6 55.6 209 Thousand
11 Jan, 2024 56.4 57.0 56.0 56.1 263 Thousand