Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 57.4 | 58.8 | 57.4 | 58.5 | 371 Thousand |
| 15 Feb, 2024 | 57.7 | 57.8 | 56.9 | 57.3 | 203 Thousand |
| 05 Feb, 2024 | 57.1 | 57.4 | 57.0 | 57.2 | 138 Thousand |
| 02 Feb, 2024 | 57.6 | 57.6 | 57.2 | 57.4 | 166 Thousand |
| 01 Feb, 2024 | 58.0 | 58.1 | 57.5 | 57.6 | 142 Thousand |
| 31 Jan, 2024 | 58.1 | 58.1 | 57.7 | 58.0 | 123 Thousand |
| 30 Jan, 2024 | 57.8 | 58.3 | 57.6 | 57.9 | 223 Thousand |
| 29 Jan, 2024 | 57.4 | 58.1 | 57.4 | 57.8 | 285 Thousand |
| 26 Jan, 2024 | 57.2 | 57.5 | 57.1 | 57.3 | 248 Thousand |
| 25 Jan, 2024 | 57.1 | 57.3 | 57.0 | 57.1 | 134 Thousand |
8917
8921
8923
8905
8906
8908