Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 59.7 59.7 59.7 59.7 -
15 Mar, 2024 60.0 60.0 59.3 59.7 472 Thousand
14 Mar, 2024 58.4 60.5 58.4 60.2 1.46 Million
13 Mar, 2024 57.7 57.7 57.7 57.7 -
12 Mar, 2024 57.7 58.5 57.7 57.7 339 Thousand
11 Mar, 2024 57.7 58.1 57.1 57.7 679 Thousand
08 Mar, 2024 58.8 58.8 58.1 58.3 196 Thousand
07 Mar, 2024 59.1 59.2 58.5 58.8 208 Thousand
06 Mar, 2024 58.2 59.0 58.2 59.0 226 Thousand
05 Mar, 2024 58.2 58.5 57.9 58.2 268 Thousand