Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 53.0 53.4 53.0 53.3 69 Thousand
04 Oct, 2023 52.6 53.2 52.6 53.0 159 Thousand
03 Oct, 2023 52.8 53.2 52.2 52.6 291 Thousand
02 Oct, 2023 53.0 53.5 52.7 52.7 217 Thousand
28 Sep, 2023 53.5 53.5 52.7 52.9 143 Thousand
27 Sep, 2023 53.2 53.5 53.1 53.2 114 Thousand
26 Sep, 2023 53.2 53.5 53.1 53.1 158 Thousand
25 Sep, 2023 53.2 53.6 52.6 52.9 358 Thousand
22 Sep, 2023 52.7 53.3 52.7 52.8 178 Thousand
21 Sep, 2023 52.5 53.0 52.5 52.7 112 Thousand