Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 59.3 60.1 59.3 59.9 153 Thousand
16 Apr, 2024 60.1 60.1 59.0 59.4 278 Thousand
15 Apr, 2024 60.5 60.7 59.6 60.3 359 Thousand
12 Apr, 2024 60.9 61.1 60.5 60.5 263 Thousand
11 Apr, 2024 61.2 61.2 60.7 60.8 203 Thousand
10 Apr, 2024 61.2 61.5 61.0 61.4 196 Thousand
09 Apr, 2024 61.9 62.1 61.0 61.2 378 Thousand
08 Apr, 2024 62.0 62.3 61.8 62.1 198 Thousand
03 Apr, 2024 62.0 62.4 61.4 62.0 216 Thousand
02 Apr, 2024 62.6 62.8 62.0 62.2 170 Thousand