Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 61.6 | 62.9 | 61.6 | 62.6 | 785 Thousand |
| 29 Mar, 2024 | 61.3 | 61.5 | 60.8 | 61.3 | 229 Thousand |
| 28 Mar, 2024 | 60.4 | 61.6 | 60.4 | 60.9 | 397 Thousand |
| 27 Mar, 2024 | 60.3 | 60.6 | 60.1 | 60.6 | 194 Thousand |
| 26 Mar, 2024 | 60.5 | 60.5 | 59.6 | 59.9 | 627 Thousand |
| 25 Mar, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | - |
| 22 Mar, 2024 | 60.0 | 60.7 | 59.8 | 59.8 | 336 Thousand |
| 21 Mar, 2024 | 60.5 | 60.7 | 60.1 | 60.2 | 200 Thousand |
| 20 Mar, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 19 Mar, 2024 | 59.4 | 61.0 | 59.0 | 60.1 | 714 Thousand |
8917
8921
8923
8905
8906
8908