Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 58.7 | 58.7 | 58.1 | 58.4 | 199 Thousand |
| 01 Mar, 2024 | 58.8 | 58.8 | 58.3 | 58.7 | 180 Thousand |
| 29 Feb, 2024 | 59.0 | 59.0 | 58.3 | 58.7 | 324 Thousand |
| 27 Feb, 2024 | 58.3 | 59.3 | 58.3 | 58.6 | 285 Thousand |
| 26 Feb, 2024 | 58.5 | 58.8 | 58.1 | 58.5 | 177 Thousand |
| 23 Feb, 2024 | 58.9 | 58.9 | 58.3 | 58.5 | 154 Thousand |
| 22 Feb, 2024 | 58.5 | 59.0 | 58.1 | 58.4 | 285 Thousand |
| 21 Feb, 2024 | 58.2 | 58.9 | 58.2 | 58.6 | 175 Thousand |
| 20 Feb, 2024 | 58.8 | 58.9 | 58.2 | 58.4 | 256 Thousand |
| 19 Feb, 2024 | 58.5 | 59.1 | 58.3 | 58.8 | 375 Thousand |
8917
8921
8923
8905
8906
8908