Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 56.3 | 57.0 | 56.1 | 56.5 | 199 Thousand |
| 09 Jan, 2024 | 56.8 | 57.0 | 55.9 | 56.3 | 482 Thousand |
| 08 Jan, 2024 | 57.9 | 58.0 | 56.6 | 56.7 | 859 Thousand |
| 05 Jan, 2024 | 58.7 | 59.5 | 58.1 | 58.3 | 559 Thousand |
| 04 Jan, 2024 | 58.5 | 58.6 | 57.7 | 58.0 | 647 Thousand |
| 03 Jan, 2024 | 57.6 | 58.6 | 57.1 | 58.6 | 910 Thousand |
| 02 Jan, 2024 | 57.3 | 58.1 | 56.8 | 57.7 | 685 Thousand |
| 29 Dec, 2023 | 56.9 | 57.7 | 56.5 | 56.9 | 580 Thousand |
| 28 Dec, 2023 | 56.8 | 57.2 | 56.5 | 56.5 | 409 Thousand |
| 27 Dec, 2023 | 56.3 | 57.4 | 56.3 | 56.7 | 916 Thousand |
8917
8921
8923
8905
8906
8908