Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 55.4 | 55.4 | 54.0 | 54.7 | 510 Thousand |
| 30 Aug, 2023 | 53.0 | 54.9 | 53.0 | 54.8 | 1.18 Million |
| 29 Aug, 2023 | 52.0 | 53.8 | 52.0 | 52.8 | 621 Thousand |
| 28 Aug, 2023 | 51.6 | 52.0 | 51.6 | 51.7 | 188 Thousand |
| 25 Aug, 2023 | 51.2 | 52.0 | 51.1 | 51.9 | 236 Thousand |
| 24 Aug, 2023 | 51.6 | 51.9 | 51.0 | 51.2 | 170 Thousand |
| 23 Aug, 2023 | 51.1 | 52.0 | 50.8 | 51.6 | 473 Thousand |
| 22 Aug, 2023 | 51.1 | 51.2 | 50.5 | 50.9 | 200 Thousand |
| 21 Aug, 2023 | 50.7 | 51.1 | 50.3 | 51.1 | 179 Thousand |
| 18 Aug, 2023 | 51.0 | 51.2 | 50.5 | 50.5 | 357 Thousand |
8917
8921
8923
8905
8906
8908