Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 56.6 56.6 55.6 55.7 769 Thousand
16 Jun, 2023 56.2 56.9 56.1 56.7 959 Thousand
15 Jun, 2023 55.4 56.2 55.2 55.8 1.02 Million
14 Jun, 2023 55.1 55.8 55.1 55.3 628 Thousand
13 Jun, 2023 54.8 55.3 54.5 55.2 653 Thousand
12 Jun, 2023 54.6 55.5 54.2 54.6 1.28 Million
09 Jun, 2023 53.9 54.0 53.4 53.9 388 Thousand
08 Jun, 2023 53.6 54.1 53.6 53.9 371 Thousand
07 Jun, 2023 53.6 54.5 53.2 53.8 656 Thousand
06 Jun, 2023 52.7 53.4 52.7 53.1 204 Thousand