Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 53.5 53.5 53.1 53.2 230 Thousand
05 May, 2023 53.9 53.9 53.4 53.5 203 Thousand
04 May, 2023 52.5 54.3 52.5 53.9 712 Thousand
03 May, 2023 53.1 53.1 52.7 52.8 284 Thousand
02 May, 2023 53.5 53.5 52.8 53.1 297 Thousand
28 Apr, 2023 53.1 53.4 52.6 53.1 319 Thousand
27 Apr, 2023 53.2 53.2 52.7 52.8 298 Thousand
26 Apr, 2023 52.4 53.3 52.1 53.2 252 Thousand
25 Apr, 2023 53.5 53.5 52.3 52.4 685 Thousand
24 Apr, 2023 53.0 53.3 52.9 53.1 295 Thousand