Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 52.7 53.6 52.5 53.4 763 Thousand
16 Feb, 2023 52.4 52.9 52.4 52.7 472 Thousand
15 Feb, 2023 52.5 52.6 51.9 52.0 563 Thousand
14 Feb, 2023 52.6 52.8 52.0 52.2 834 Thousand
13 Feb, 2023 52.1 52.7 52.1 52.5 409 Thousand
10 Feb, 2023 52.3 52.5 52.0 52.1 318 Thousand
09 Feb, 2023 53.1 53.1 52.1 52.4 824 Thousand
08 Feb, 2023 53.4 53.5 52.9 53.1 741 Thousand
07 Feb, 2023 52.4 54.0 52.4 53.1 1.99 Million
06 Feb, 2023 52.4 52.5 52.1 52.4 357 Thousand