Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 52.2 53.0 52.2 52.9 685 Thousand
09 Jan, 2023 52.9 52.9 51.9 52.4 903 Thousand
06 Jan, 2023 51.6 52.7 51.6 52.5 796 Thousand
05 Jan, 2023 51.8 52.1 51.5 51.8 405 Thousand
04 Jan, 2023 51.8 52.2 51.4 51.8 466 Thousand
03 Jan, 2023 52.2 52.4 51.6 51.9 385 Thousand
30 Dec, 2022 51.6 52.5 51.6 52.4 313 Thousand
29 Dec, 2022 51.1 51.5 50.4 51.5 1.23 Million
28 Dec, 2022 52.7 53.0 51.3 51.4 1.35 Million
27 Dec, 2022 52.7 53.2 52.7 53.1 407 Thousand